DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

ABLES, IANNONE, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0002013713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,155 Value ($000) $771 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 13,359 Value ($000) $817 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 13,430 Value ($000) $759 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 13,899 Value ($000) $779 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 14,014 Value ($000) $755 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 13,711 Value ($000) $792 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 13,735 Value ($000) $673 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 13,915 Value ($000) $684 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 12,405 Value ($000) $583 Avg Close $40.17 Range $35.07 - $46.05