DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

American Capital Advisory, LLC's Holding History (CIK: 0002018007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,367 Value ($000) $139 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 3,114 Value ($000) $190 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 3,110 Value ($000) $176 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 1,113 Value ($000) $62 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 1,108 Value ($000) $60 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 1,108 Value ($000) $64 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 790 Value ($000) $37 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 790 Value ($000) $44 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 790 Value ($000) $37 Avg Close $40.17 Range $35.07 - $46.05