DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,421 Value ($000) $119 Avg Close $47.11 Range $42.93 - $50.42
Q2 2023
Shares 7,031 Value ($000) $364 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 13,300 Value ($000) $744 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 12,036 Value ($000) $738 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 9,177 Value ($000) $634 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 8,594 Value ($000) $686 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 7,758 Value ($000) $659 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 6,454 Value ($000) $507 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 7,872 Value ($000) $575 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 7,521 Value ($000) $553 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 7,271 Value ($000) $552 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 6,822 Value ($000) $513 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 5,486 Value ($000) $433 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 5,489 Value ($000) $446 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 5,239 Value ($000) $378 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 4,153 Value ($000) $344 Avg Close $62.41 Range $60.11 - $63.90