DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,638 Value ($000) $3,084 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 55,732 Value ($000) $3,409 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 56,491 Value ($000) $3,193 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 44,038 Value ($000) $2,469 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 22,245 Value ($000) $1,198 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 38,046 Value ($000) $2,199 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 38,246 Value ($000) $1,874 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 39,735 Value ($000) $1,953 Avg Close $42.64 Range $39.53 - $45.45