DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,441 Value ($000) $922 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 17,093 Value ($000) $921 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 12,421 Value ($000) $718 Avg Close $51.16 Range $44.75 - $55.63
Q1 2023
Shares 2 Value ($000) $0 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 2 Value ($000) $0 Avg Close $53.65 Range $49.22 - $61.31
Q2 2020
Shares 551 Value ($000) $45 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 899 Value ($000) $63 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 899 Value ($000) $74 Avg Close $62.41 Range $60.11 - $63.90