DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Concord Asset Management, LLC/VA's Holding History (CIK: 0002031885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,263 Value ($000) $1,246 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 20,986 Value ($000) $1,284 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 20,445 Value ($000) $1,156 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 14,966 Value ($000) $798 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 6,497 Value ($000) $350 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 4,124 Value ($000) $238 Avg Close $51.16 Range $44.75 - $55.63
Q4 2023
Shares 4,483 Value ($000) $211 Avg Close $40.17 Range $35.07 - $46.05