DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Meridian Financial Advisors, LLC's Holding History (CIK: 0002032629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,656 Value ($000) $273 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 4,618 Value ($000) $283 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 4,583 Value ($000) $259 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 4,747 Value ($000) $266 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 4,708 Value ($000) $254 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 4,670 Value ($000) $270 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 4,535 Value ($000) $222 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 4,405 Value ($000) $217 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 4,574 Value ($000) $215 Avg Close $40.17 Range $35.07 - $46.05
Q2 2023
Shares 4,143 Value ($000) $215 Avg Close $47.58 Range $42.81 - $51.14