DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,847 Value ($000) $4,561 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 139,677 Value ($000) $8,544 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 123,614 Value ($000) $6,987 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 120,523 Value ($000) $6,758 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 195,264 Value ($000) $10,517 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 251,445 Value ($000) $14,531 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 246,495 Value ($000) $12,078 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 246,495 Value ($000) $12,125 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 201,560 Value ($000) $9,473 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 166,151 Value ($000) $7,422 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 140,456 Value ($000) $7,274 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 102,327 Value ($000) $5,721 Avg Close $50.58 Range $45.34 - $55.04
Q2 2021
Shares 11,350 Value ($000) $835 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 10,330 Value ($000) $785 Avg Close $58.48 Range $54.73 - $62.61
Q3 2020
Shares 28,800 Value ($000) $2,273 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 68,351 Value ($000) $5,549 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 60,516 Value ($000) $4,369 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 49,155 Value ($000) $4,070 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 49,815 Value ($000) $4,037 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 40,280 Value ($000) $3,114 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 23,179 Value ($000) $1,777 Avg Close $53.89 Range $49.51 - $57.43