DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,382 Value ($000) $7,698 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 137,489 Value ($000) $8,410 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 129,724 Value ($000) $7,332 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 121,712 Value ($000) $6,824 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 121,712 Value ($000) $6,555 Avg Close $54.04 Range $50.05 - $58.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,382	$7,698	$59.76	$55.85 - $62.17
Q3 2025	137,489	$8,410	$58.31	$54.12 - $61.06
Q2 2025	129,724	$7,332	$53.16	$46.43 - $56.64
Q1 2025	121,712	$6,824	$52.73	$50.44 - $55.30
Q4 2024	121,712	$6,555	$54.04	$50.05 - $58.49