DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

MidAtlantic Capital Management, Inc.'s Holding History (CIK: 0002042068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,411 Value ($000) $141 Avg Close $59.76 Range $55.85 - $62.17

Q4 2024

Shares 2,863 Value ($000) $154 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 4,195 Value ($000) $242 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 4,195 Value ($000) $206 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 4,659 Value ($000) $229 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 6,100 Value ($000) $287 Avg Close $40.17 Range $35.07 - $46.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,411	$141	$59.76	$55.85 - $62.17
Q4 2024	2,863	$154	$54.04	$50.05 - $58.49
Q3 2024	4,195	$242	$51.16	$44.75 - $55.63
Q2 2024	4,195	$206	$47.11	$42.93 - $50.42
Q1 2024	4,659	$229	$42.64	$39.53 - $45.45
Q4 2023	6,100	$287	$40.17	$35.07 - $46.05