DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Taylor Hoffman Capital Management LLC's Holding History (CIK: 0002042493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,272 Value ($000) $1,598 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 27,022 Value ($000) $1,653 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 27,351 Value ($000) $1,546 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 29,156 Value ($000) $1,640 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 29,104 Value ($000) $1,568 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 29,089 Value ($000) $1,732 Avg Close $51.16 Range $44.75 - $55.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,272	$1,598	$59.76	$55.85 - $62.17
Q3 2025	27,022	$1,653	$58.31	$54.12 - $61.06
Q2 2025	27,351	$1,546	$53.16	$46.43 - $56.64
Q1 2025	29,156	$1,640	$52.73	$50.44 - $55.30
Q4 2024	29,104	$1,568	$54.04	$50.05 - $58.49
Q3 2024	29,089	$1,732	$51.16	$44.75 - $55.63