DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Generali Investments, Management Co LLC's Holding History (CIK: 0002043136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,612 Value ($000) $2,087 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 45,657 Value ($000) $2,793 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 42,272 Value ($000) $2,386 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 35,854 Value ($000) $2,010 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 44,778 Value ($000) $2,412 Avg Close $54.04 Range $50.05 - $58.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,612	$2,087	$59.76	$55.85 - $62.17
Q3 2025	45,657	$2,793	$58.31	$54.12 - $61.06
Q2 2025	42,272	$2,386	$53.16	$46.43 - $56.64
Q1 2025	35,854	$2,010	$52.73	$50.44 - $55.30
Q4 2024	44,778	$2,412	$54.04	$50.05 - $58.49