DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

HOWARD BAILEY SECURITIES, LLC's Holding History (CIK: 0002043986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,273 Value ($000) $250 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 4,187 Value ($000) $256 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 4,187 Value ($000) $237 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 4,187 Value ($000) $235 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 4,187 Value ($000) $226 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 4,197 Value ($000) $243 Avg Close $51.16 Range $44.75 - $55.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,273	$250	$59.76	$55.85 - $62.17
Q3 2025	4,187	$256	$58.31	$54.12 - $61.06
Q2 2025	4,187	$237	$53.16	$46.43 - $56.64
Q1 2025	4,187	$235	$52.73	$50.44 - $55.30
Q4 2024	4,187	$226	$54.04	$50.05 - $58.49
Q3 2024	4,197	$243	$51.16	$44.75 - $55.63