DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

one8zero8, LLC's Holding History (CIK: 0002053138)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,559 Value ($000) $267 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 5,009 Value ($000) $306 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 4,075 Value ($000) $230 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 6,660 Value ($000) $373 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 13,760 Value ($000) $741 Avg Close $54.04 Range $50.05 - $58.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,559	$267	$59.76	$55.85 - $62.17
Q3 2025	5,009	$306	$58.31	$54.12 - $61.06
Q2 2025	4,075	$230	$53.16	$46.43 - $56.64
Q1 2025	6,660	$373	$52.73	$50.44 - $55.30
Q4 2024	13,760	$741	$54.04	$50.05 - $58.49