DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

IFC Advisors LLC's Holding History (CIK: 0002053348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,452 Value ($000) $211 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 5,452 Value ($000) $308 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 5,596 Value ($000) $314 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 5,901 Value ($000) $318 Avg Close $54.04 Range $50.05 - $58.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,452	$211	$58.31	$54.12 - $61.06
Q2 2025	5,452	$308	$53.16	$46.43 - $56.64
Q1 2025	5,596	$314	$52.73	$50.44 - $55.30
Q4 2024	5,901	$318	$54.04	$50.05 - $58.49