DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Partners in Financial Planning's Holding History (CIK: 0002054264)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,273 Value ($000) $200 Avg Close $58.31 Range $54.12 - $61.06
Q4 2022
Shares 4,851 Value ($000) $305 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 4,851 Value ($000) $287 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 4,851 Value ($000) $403 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 4,851 Value ($000) $412 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 4,851 Value ($000) $384 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 4,851 Value ($000) $354 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 5,538 Value ($000) $407 Avg Close $62.68 Range $59.85 - $65.68