DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

MSH Capital Advisors LLC's Holding History (CIK: 0002056306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,093 Value ($000) $240 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 3,855 Value ($000) $236 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 4,230 Value ($000) $239 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 4,225 Value ($000) $237 Avg Close $52.73 Range $50.44 - $55.30
Q2 2023
Shares 3,876 Value ($000) $201 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 3,869 Value ($000) $216 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 3,862 Value ($000) $237 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 4,131 Value ($000) $286 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 4,237 Value ($000) $338 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 4,035 Value ($000) $343 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 17,218 Value ($000) $1,353 Avg Close $62.13 Range $58.31 - $65.87