DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

MB, LEVIS & ASSOCIATES, LLC's Holding History (CIK: 0002065807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 135 Value ($000) $8 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 133 Value ($000) $7 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 132 Value ($000) $6 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 130 Value ($000) $6 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 128 Value ($000) $6 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 126 Value ($000) $7 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 125 Value ($000) $7 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 123 Value ($000) $8 Avg Close $53.65 Range $49.22 - $61.31