DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

North Capital, Inc.'s Holding History (CIK: 0002065938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,062 Value ($000) $126 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 2,063 Value ($000) $117 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 2,062 Value ($000) $116 Avg Close $52.73 Range $50.44 - $55.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,062	$126	$58.31	$54.12 - $61.06
Q2 2025	2,063	$117	$53.16	$46.43 - $56.64
Q1 2025	2,062	$116	$52.73	$50.44 - $55.30