DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,040 Value ($000) $61 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 1,040 Value ($000) $64 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 590 Value ($000) $33 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 870 Value ($000) $49 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 870 Value ($000) $47 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 870 Value ($000) $50 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 870 Value ($000) $43 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 1,020 Value ($000) $50 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 620 Value ($000) $29 Avg Close $40.17 Range $35.07 - $46.05
Q3 2021
Shares 500 Value ($000) $37 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 500 Value ($000) $37 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 200 Value ($000) $15 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 200 Value ($000) $15 Avg Close $63.42 Range $58.72 - $69.24