DOMINION ENERGY INC

CUSIP: 25746U836 Class: UNIT 08/15/2019

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 121,859 Value ($000) $6,095 Avg Close — Range —
Q1 2019
Shares 113,095 Value ($000) $5,632 Avg Close — Range —
Q4 2018
Shares 79,037 Value ($000) $3,792 Avg Close — Range —
Q3 2018
Shares 39,470 Value ($000) $1,872 Avg Close — Range —
Q2 2018
Shares 36,277 Value ($000) $1,671 Avg Close — Range —
Q1 2018
Shares 61,900 Value ($000) $2,869 Avg Close — Range —
Q4 2017
Shares 90,536 Value ($000) $4,690 Avg Close — Range —
Q3 2017
Shares 34,046 Value ($000) $1,726 Avg Close — Range —
Q2 2017
Shares 49,664 Value ($000) $2,496 Avg Close — Range —
Q1 2017
Shares 50,000 Value ($000) $2,538 Avg Close — Range —
Q4 2016
Shares 52,793 Value ($000) $2,687 Avg Close — Range —
Q3 2016
Shares 58,916 Value ($000) $2,989 Avg Close — Range —