DOMINION RES INC VA NEW

CUSIP: 25746U869 Class: CNV PFD

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 12,600 Value ($000) $602 Avg Close — Range —
Q1 2017
Shares 13,200 Value ($000) $663 Avg Close — Range —
Q4 2016
Shares 13,000 Value ($000) $650 Avg Close — Range —
Q3 2016
Shares 13,000 Value ($000) $646 Avg Close — Range —
Q2 2016
Shares 13,000 Value ($000) $673 Avg Close — Range —
Q1 2016
Shares 13,200 Value ($000) $663 Avg Close — Range —
Q4 2015
Shares 12,950 Value ($000) $622 Avg Close — Range —
Q3 2015
Shares 13,450 Value ($000) $665 Avg Close — Range —
Q2 2015
Shares 13,050 Value ($000) $609 Avg Close — Range —
Q1 2015
Shares 12,550 Value ($000) $607 Avg Close — Range —
Q4 2014
Shares 10,950 Value ($000) $569 Avg Close — Range —
Q3 2014
Shares 10,700 Value ($000) $533 Avg Close — Range —