DOMINION RES INC VA NEW

CUSIP: 25746UAT6 Class: CNV

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 2,755,000 Value ($000) $5,742 Avg Close — Range —
Q2 2014
Shares 2,755,000 Value ($000) $5,933 Avg Close — Range —
Q1 2014
Shares 3,836,000 Value ($000) $8,145 Avg Close — Range —
Q4 2013
Shares 3,836,000 Value ($000) $7,414 Avg Close — Range —
Q3 2013
Shares 3,836,000 Value ($000) $7,134 Avg Close — Range —
Q2 2013
Shares 3,836,000 Value ($000) $6,492 Avg Close — Range —