DOMINION ENERGY INC

CUSIP: 25746u109 Class: cs

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,234 Value ($000) $283 Avg Close — Range —
Q1 2015
Shares 2,834 Value ($000) $201 Avg Close — Range —
Q4 2014
Shares 2,884 Value ($000) $222 Avg Close — Range —
Q2 2014
Shares 2,884 Value ($000) $206 Avg Close — Range —
Q1 2014
Shares 2,974 Value ($000) $211 Avg Close — Range —
Q4 2013
Shares 3,274 Value ($000) $212 Avg Close — Range —
Q3 2013
Shares 3,274 Value ($000) $205 Avg Close — Range —