DOMINION ENERGY INC

CUSIP: 25746u109 Class: cs

NORTHSTAR ASSET MANAGEMENT LLC's Holding History (CIK: 0001132708)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 7,192 Value ($000) $506 Avg Close — Range —
Q2 2015
Shares 7,192 Value ($000) $481 Avg Close — Range —
Q1 2015
Shares 7,192 Value ($000) $510 Avg Close — Range —
Q4 2014
Shares 7,192 Value ($000) $553 Avg Close — Range —
Q3 2014
Shares 7,192 Value ($000) $497 Avg Close — Range —
Q2 2014
Shares 7,192 Value ($000) $514 Avg Close — Range —
Q1 2014
Shares 7,192 Value ($000) $511 Avg Close — Range —
Q4 2013
Shares 7,192 Value ($000) $465 Avg Close — Range —
Q3 2013
Shares 5,700 Value ($000) $356 Avg Close — Range —
Q2 2013
Shares 5,700 Value ($000) $324 Avg Close — Range —