DOMINION ENERGY INC

CUSIP: 25746u109 Class: cs

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,544 Value ($000) $206 Avg Close Range
Q2 2017
Shares 3,142 Value ($000) $241 Avg Close Range
Q1 2017
Shares 3,142 Value ($000) $244 Avg Close Range
Q4 2016
Shares 3,142 Value ($000) $241 Avg Close Range
Q3 2016
Shares 3,342 Value ($000) $248 Avg Close Range
Q2 2016
Shares 3,342 Value ($000) $260 Avg Close Range
Q1 2016
Shares 3,180 Value ($000) $239 Avg Close Range
Q4 2015
Shares 3,180 Value ($000) $215 Avg Close Range
Q3 2015
Shares 3,180 Value ($000) $224 Avg Close Range
Q2 2015
Shares 3,180 Value ($000) $213 Avg Close Range
Q1 2015
Shares 4,221 Value ($000) $299 Avg Close Range
Q4 2014
Shares 4,218 Value ($000) $324 Avg Close Range
Q3 2014
Shares 4,216 Value ($000) $291 Avg Close Range
Q2 2014
Shares 4,214 Value ($000) $301 Avg Close Range
Q1 2014
Shares 4,212 Value ($000) $299 Avg Close Range
Q4 2013
Shares 4,210 Value ($000) $272 Avg Close Range
Q3 2013
Shares 4,854 Value ($000) $304 Avg Close Range
Q2 2013
Shares 54,344 Value ($000) $3,088 Avg Close Range