DOMINION ENERGY INC

CUSIP: 25746u109 Class: cs

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,100 Value ($000) $375 Avg Close — Range —
Q3 2019
Shares 5,100 Value ($000) $413 Avg Close — Range —
Q2 2019
Shares 5,100 Value ($000) $394 Avg Close — Range —
Q1 2019
Shares 5,100 Value ($000) $391 Avg Close — Range —
Q4 2018
Shares 5,100 Value ($000) $364 Avg Close — Range —
Q3 2018
Shares 5,100 Value ($000) $358 Avg Close — Range —
Q2 2018
Shares 5,100 Value ($000) $348 Avg Close — Range —
Q4 2017
Shares 5,201 Value ($000) $422 Avg Close — Range —
Q3 2017
Shares 5,200 Value ($000) $400 Avg Close — Range —
Q2 2017
Shares 5,200 Value ($000) $398 Avg Close — Range —
Q1 2017
Shares 5,200 Value ($000) $403 Avg Close — Range —
Q4 2016
Shares 5,200 Value ($000) $398 Avg Close — Range —
Q3 2016
Shares 5,200 Value ($000) $386 Avg Close — Range —
Q2 2016
Shares 5,200 Value ($000) $405 Avg Close — Range —
Q1 2016
Shares 5,300 Value ($000) $398 Avg Close — Range —
Q4 2015
Shares 5,300 Value ($000) $358 Avg Close — Range —
Q2 2015
Shares 5,200 Value ($000) $348 Avg Close — Range —
Q1 2015
Shares 5,200 Value ($000) $369 Avg Close — Range —
Q4 2014
Shares 5,200 Value ($000) $400 Avg Close — Range —
Q3 2014
Shares 5,200 Value ($000) $359 Avg Close — Range —
Q2 2014
Shares 5,200 Value ($000) $372 Avg Close — Range —
Q1 2014
Shares 5,300 Value ($000) $376 Avg Close — Range —
Q4 2013
Shares 5,300 Value ($000) $343 Avg Close — Range —
Q3 2013
Shares 5,300 Value ($000) $331 Avg Close — Range —
Q2 2013
Shares 5,300 Value ($000) $301 Avg Close — Range —