DOMINION ENERGY INC

CUSIP: 25746u109 Class: cs

THOMAS STORY & SON LLC's Holding History (CIK: 0001505207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 9,583 Value ($000) $778 Avg Close — Range —
Q1 2020
Shares 9,583 Value ($000) $692 Avg Close — Range —
Q4 2019
Shares 9,583 Value ($000) $794 Avg Close — Range —
Q3 2019
Shares 9,583 Value ($000) $777 Avg Close — Range —
Q2 2019
Shares 9,583 Value ($000) $741 Avg Close — Range —
Q1 2019
Shares 9,583 Value ($000) $735 Avg Close — Range —
Q2 2017
Shares 13,903 Value ($000) $1,065 Avg Close — Range —
Q1 2017
Shares 13,903 Value ($000) $1,078 Avg Close — Range —
Q4 2016
Shares 13,903 Value ($000) $1,065 Avg Close — Range —
Q3 2016
Shares 13,903 Value ($000) $1,033 Avg Close — Range —
Q2 2016
Shares 13,903 Value ($000) $1,083 Avg Close — Range —
Q1 2016
Shares 13,903 Value ($000) $1,044 Avg Close — Range —
Q4 2015
Shares 13,903 Value ($000) $940 Avg Close — Range —
Q3 2015
Shares 12,903 Value ($000) $908 Avg Close — Range —
Q2 2015
Shares 12,903 Value ($000) $863 Avg Close — Range —
Q1 2015
Shares 12,903 Value ($000) $914 Avg Close — Range —
Q4 2014
Shares 12,903 Value ($000) $992 Avg Close — Range —
Q3 2014
Shares 13,903 Value ($000) $961 Avg Close — Range —
Q2 2014
Shares 13,903 Value ($000) $994 Avg Close — Range —
Q1 2014
Shares 13,903 Value ($000) $987 Avg Close — Range —
Q4 2013
Shares 13,903 Value ($000) $899 Avg Close — Range —
Q3 2013
Shares 14,103 Value ($000) $881 Avg Close — Range —
Q2 2013
Shares 14,103 Value ($000) $801 Avg Close — Range —