DOMINION ENERGY INC

CUSIP: 25746u109 Class: cs

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,944 Value ($000) $228 Avg Close — Range —
Q4 2016
Shares 2,944 Value ($000) $225 Avg Close — Range —
Q3 2016
Shares 2,944 Value ($000) $219 Avg Close — Range —
Q2 2016
Shares 2,944 Value ($000) $229 Avg Close — Range —
Q1 2016
Shares 2,944 Value ($000) $221 Avg Close — Range —
Q3 2015
Shares 2,944 Value ($000) $207 Avg Close — Range —
Q1 2015
Shares 2,944 Value ($000) $209 Avg Close — Range —
Q4 2014
Shares 3,133 Value ($000) $241 Avg Close — Range —