DOMINION ENERGY INC

CUSIP: 25746u109 Class: cs

Lipe & Dalton's Holding History (CIK: 0001570396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 768 Value ($000) $53 Avg Close — Range —
Q2 2022
Shares 768 Value ($000) $61 Avg Close — Range —
Q1 2022
Shares 768 Value ($000) $65 Avg Close — Range —
Q4 2021
Shares 768 Value ($000) $60 Avg Close — Range —
Q3 2021
Shares 1,043 Value ($000) $76 Avg Close — Range —
Q2 2021
Shares 1,043 Value ($000) $77 Avg Close — Range —
Q1 2021
Shares 1,043 Value ($000) $79 Avg Close — Range —
Q4 2020
Shares 1,043 Value ($000) $78 Avg Close — Range —
Q3 2020
Shares 1,543 Value ($000) $122 Avg Close — Range —
Q2 2020
Shares 1,643 Value ($000) $133 Avg Close — Range —
Q1 2020
Shares 2,043 Value ($000) $147 Avg Close — Range —
Q4 2019
Shares 2,043 Value ($000) $169 Avg Close — Range —
Q3 2019
Shares 2,043 Value ($000) $166 Avg Close — Range —
Q2 2019
Shares 2,043 Value ($000) $158 Avg Close — Range —
Q1 2019
Shares 2,043 Value ($000) $157 Avg Close — Range —
Q4 2018
Shares 4,166 Value ($000) $298 Avg Close — Range —
Q3 2018
Shares 4,266 Value ($000) $300 Avg Close — Range —
Q2 2018
Shares 4,266 Value ($000) $291 Avg Close — Range —
Q1 2018
Shares 4,466 Value ($000) $301 Avg Close — Range —
Q4 2017
Shares 3,366 Value ($000) $273 Avg Close — Range —
Q3 2017
Shares 3,366 Value ($000) $259 Avg Close — Range —
Q2 2017
Shares 3,366 Value ($000) $258 Avg Close — Range —
Q1 2017
Shares 3,366 Value ($000) $261 Avg Close — Range —
Q4 2016
Shares 3,366 Value ($000) $258 Avg Close — Range —
Q3 2016
Shares 3,366 Value ($000) $250 Avg Close — Range —
Q2 2016
Shares 3,366 Value ($000) $262 Avg Close — Range —
Q1 2016
Shares 3,366 Value ($000) $253 Avg Close — Range —
Q4 2015
Shares 3,556 Value ($000) $241 Avg Close — Range —
Q3 2015
Shares 3,556 Value ($000) $250 Avg Close — Range —
Q2 2015
Shares 3,556 Value ($000) $238 Avg Close — Range —
Q1 2015
Shares 3,556 Value ($000) $252 Avg Close — Range —
Q4 2014
Shares 3,556 Value ($000) $273 Avg Close — Range —
Q3 2014
Shares 3,556 Value ($000) $246 Avg Close — Range —
Q2 2014
Shares 3,556 Value ($000) $254 Avg Close — Range —
Q1 2014
Shares 3,556 Value ($000) $253 Avg Close — Range —
Q4 2013
Shares 3,572 Value ($000) $231 Avg Close — Range —