DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,900 Value ($000) $11,671 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 25,900 Value ($000) $11,900 Avg Close $445.57 Range $390.88 - $492.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,900	$11,671	$464.31	$414.21 - $493.24
Q1 2025	25,900	$11,900	$445.57	$390.88 - $492.69