DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,784 Value ($000) $5,366 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 21,151 Value ($000) $9,098 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 23,830 Value ($000) $12,304 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 22,330 Value ($000) $11,095 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 21,149 Value ($000) $8,718 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 18,443 Value ($000) $6,986 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 11,144 Value ($000) $3,755 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 10,411 Value ($000) $3,434 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 10,629 Value ($000) $3,682 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 198,020 Value ($000) $61,426 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 81,920 Value ($000) $31,925 Avg Close $351.31 Range $304.82 - $385.15
Q3 2020
Shares 43 Value ($000) $18 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 43 Value ($000) $16 Avg Close $343.88 Range $289.54 - $368.51
Q4 2018
Shares 15,837 Value ($000) $3,927 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 16,239 Value ($000) $4,787 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 52 Value ($000) $15 Avg Close $232.22 Range $206.34 - $269.69
Q4 2013
Shares 353,742 Value ($000) $24,638 Avg Close $59.69 Range $56.55 - $62.10
Q3 2013
Shares 444,469 Value ($000) $30,202 Avg Close $54.94 Range $50.74 - $59.59
Q2 2013
Shares 461,610 Value ($000) $26,843 Avg Close $48.45 Range $42.50 - $53.02