DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 60 Value ($000) $15 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 40 Value ($000) $9 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 140 Value ($000) $33 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 136 Value ($000) $38 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 136 Value ($000) $37 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 100 Value ($000) $23 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 100 Value ($000) $18 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 100 Value ($000) $19 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 500 Value ($000) $105 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 400 Value ($000) $74 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 220 Value ($000) $35 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 100 Value ($000) $15 Avg Close $131.60 Range $117.94 - $140.04