DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,373 Value ($000) $1,860 Avg Close $372.39 Range $345.53 - $401.42
Q2 2019
Shares 1,520 Value ($000) $423 Avg Close $252.87 Range $226.18 - $279.14
Q2 2018
Shares 900 Value ($000) $254 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 2,470 Value ($000) $577 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 2,470 Value ($000) $467 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 7,010 Value ($000) $1,392 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 7,010 Value ($000) $1,483 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 5,270 Value ($000) $971 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 4,140 Value ($000) $659 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 2,890 Value ($000) $439 Avg Close $131.60 Range $117.94 - $140.04
Q2 2016
Shares 2,890 Value ($000) $380 Avg Close $114.20 Range $104.97 - $126.42
Q1 2016
Shares 9,370 Value ($000) $1,236 Avg Close $106.84 Range $90.44 - $122.06
Q4 2015
Shares 4,830 Value ($000) $537 Avg Close $95.65 Range $89.78 - $101.01
Q3 2015
Shares 4,830 Value ($000) $521 Avg Close $99.03 Range $88.13 - $106.59
Q2 2015
Shares 5,130 Value ($000) $582 Avg Close $95.77 Range $87.01 - $102.59
Q1 2015
Shares 2,500 Value ($000) $251 Avg Close $89.07 Range $82.45 - $94.22
Q4 2014
Shares 2,600 Value ($000) $245 Avg Close $79.17 Range $66.76 - $85.98
Q3 2014
Shares 2,600 Value ($000) $200 Avg Close $65.66 Range $61.37 - $68.72
Q2 2014
Shares 4,700 Value ($000) $344 Avg Close $64.22 Range $61.63 - $69.21
Q1 2014
Shares 4,800 Value ($000) $369 Avg Close $64.47 Range $57.84 - $70.67
Q4 2013
Shares 2,900 Value ($000) $202 Avg Close $59.69 Range $56.55 - $62.10
Q3 2013
Shares 7,500 Value ($000) $510 Avg Close $54.94 Range $50.74 - $59.59
Q2 2013
Shares 3,800 Value ($000) $221 Avg Close $48.45 Range $42.50 - $53.02