DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,934 Value ($000) $2,057 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 9,815 Value ($000) $4,237 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 71,920 Value ($000) $32,400 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 3,611 Value ($000) $1,658 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 14,816 Value ($000) $6,219 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 4,477 Value ($000) $1,926 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 3,634 Value ($000) $1,876 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 4,366 Value ($000) $2,169 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 25,255 Value ($000) $10,410 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 13,359 Value ($000) $5,060 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 3,366 Value ($000) $1,134 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 3,691 Value ($000) $1,218 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 9,501 Value ($000) $3,291 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 5,005 Value ($000) $1,552 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 2,980 Value ($000) $1,162 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 4,507 Value ($000) $1,834 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 29,816 Value ($000) $16,826 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 7,172 Value ($000) $3,420 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 7,072 Value ($000) $3,299 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 8,510 Value ($000) $3,130 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 23,671 Value ($000) $9,077 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 6,356 Value ($000) $2,703 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 157,636 Value ($000) $58,237 Avg Close $343.88 Range $289.54 - $368.51
Q4 2018
Shares 20,000 Value ($000) $4,960 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 28,321 Value ($000) $8,349 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 24,820 Value ($000) $7,003 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 78,420 Value ($000) $18,315 Avg Close $199.01 Range $170.80 - $216.07
Q3 2017
Shares 6,000 Value ($000) $1,191 Avg Close $177.13 Range $159.85 - $197.23
Q4 2016
Shares 17,068 Value ($000) $2,718 Avg Close $146.79 Range $135.13 - $155.85
Q2 2016
Shares 51,289 Value ($000) $6,738 Avg Close $114.20 Range $104.97 - $126.42