DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,012 Value ($000) $1,255 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 3,365 Value ($000) $1,453 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 3,532 Value ($000) $1,592 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 3,705 Value ($000) $1,702 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 6,868 Value ($000) $2,763 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 6,883 Value ($000) $2,897 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 6,867 Value ($000) $3,546 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 6,900 Value ($000) $3,408 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 6,780 Value ($000) $2,795 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 6,692 Value ($000) $2,269 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 8,242 Value ($000) $2,777 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 7,965 Value ($000) $2,627 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 1,345 Value ($000) $466 Avg Close $334.18 Range $285.91 - $377.19
Q4 2020
Shares 546 Value ($000) $209 Avg Close $368.31 Range $345.86 - $408.02
Q3 2017
Shares 2,826 Value ($000) $561 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 2,903 Value ($000) $614 Avg Close $179.23 Range $156.95 - $201.48