DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $104 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 62 Value ($000) $27 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 115 Value ($000) $52 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 25 Value ($000) $11 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 67 Value ($000) $28 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 6 Value ($000) $3 Avg Close $425.05 Range $387.13 - $504.73
Q4 2020
Shares 52 Value ($000) $20 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 52 Value ($000) $22 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 52 Value ($000) $19 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 52 Value ($000) $17 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 34 Value ($000) $10 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 37 Value ($000) $9 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 14 Value ($000) $4 Avg Close $252.87 Range $226.18 - $279.14
Q4 2017
Shares 99 Value ($000) $19 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 67 Value ($000) $13 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 67 Value ($000) $14 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 67 Value ($000) $12 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 67 Value ($000) $11 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 67 Value ($000) $10 Avg Close $131.60 Range $117.94 - $140.04
Q2 2016
Shares 67 Value ($000) $9 Avg Close $114.20 Range $104.97 - $126.42