DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,514 Value ($000) $52,317 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 153,394 Value ($000) $66,225 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 251,720 Value ($000) $113,428 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 332,782 Value ($000) $152,897 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 689,214 Value ($000) $289,305 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 975,741 Value ($000) $419,706 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 839,881 Value ($000) $433,656 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 785,083 Value ($000) $390,092 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 743,369 Value ($000) $306,440 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 1,068,740 Value ($000) $404,828 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 911,864 Value ($000) $307,289 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 727,593 Value ($000) $240,011 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 455,314 Value ($000) $158 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 144,719 Value ($000) $44,892 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 185,850 Value ($000) $72,428 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 88,219 Value ($000) $35,904 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 115,421 Value ($000) $65,136 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 58,798 Value ($000) $28,045 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 56,213 Value ($000) $26,222 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 82,230 Value ($000) $30,243 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 69,777 Value ($000) $26,757 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 152,115 Value ($000) $64,415 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 86,324 Value ($000) $31,890 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 88,750 Value ($000) $28,761 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 109,036 Value ($000) $32,033 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 67,822 Value ($000) $16,588 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 55,927 Value ($000) $15,544 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 103,327 Value ($000) $26,670 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 48,194 Value ($000) $11,951 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 112,037 Value ($000) $33,028 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 48,747 Value ($000) $13,755 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 119,035 Value ($000) $27,800 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 121,300 Value ($000) $22,920 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 39,962 Value ($000) $7,874 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 171,333 Value ($000) $36,241 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 210,531 Value ($000) $38,801 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 402,364 Value ($000) $64,073 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 93,127 Value ($000) $14,141 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 81,442 Value ($000) $10,700 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 178,269 Value ($000) $23,507 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 8,816 Value ($000) $981 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 17,690 Value ($000) $1,908 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 57,823 Value ($000) $6,556 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 123,117 Value ($000) $12,379 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 27,134 Value ($000) $2,555 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 36,330 Value ($000) $2,795 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 56,683 Value ($000) $4,143 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 63,616 Value ($000) $4,897 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 57,243 Value ($000) $3,987 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 74,034 Value ($000) $5,030 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 171,889 Value ($000) $9,996 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,514	$52,317	$415.46	$391.31 - $442.35
Q3 2025	153,394	$66,225	$450.82	$418.54 - $492.10
Q2 2025	251,720	$113,428	$464.31	$414.21 - $493.24
Q1 2025	332,782	$152,897	$445.57	$390.88 - $492.69
Q4 2024	689,214	$289,305	$428.97	$390.48 - $470.28
Q3 2024	975,741	$419,706	$425.05	$387.13 - $504.73
Q2 2024	839,881	$433,656	$497.09	$457.28 - $529.00
Q1 2024	785,083	$390,092	$421.84	$383.78 - $484.54
Q4 2023	743,369	$306,440	$363.43	$319.65 - $402.71
Q3 2023	1,068,740	$404,828	$371.81	$316.72 - $395.82
Q2 2023	911,864	$307,289	$303.72	$274.88 - $340.38
Q1 2023	727,593	$240,011	$319.08	$278.72 - $354.36
Q4 2022	455,314	$158	$334.18	$285.91 - $377.19
Q3 2022	144,719	$44,892	$361.53	$296.09 - $405.93
Q2 2022	185,850	$72,428	$351.31	$304.82 - $385.15
Q1 2022	88,219	$35,904	$412.93	$361.86 - $534.49
Q4 2021	115,421	$65,136	$480.51	$428.31 - $537.18
Q3 2021	58,798	$28,045	$477.65	$435.00 - $517.48
Q2 2021	56,213	$26,222	$399.22	$345.66 - $442.53
Q1 2021	82,230	$30,243	$346.59	$300.09 - $373.01
Q4 2020	69,777	$26,757	$368.31	$345.86 - $408.02
Q3 2020	152,115	$64,415	$372.39	$345.53 - $401.42
Q2 2020	86,324	$31,890	$343.88	$289.54 - $368.51
Q1 2020	88,750	$28,761	$287.28	$251.39 - $355.43
Q4 2019	109,036	$32,033	$256.08	$211.28 - $277.68
Q3 2019	67,822	$16,588	$229.54	$204.62 - $263.37
Q2 2019	55,927	$15,544	$252.87	$226.18 - $279.14
Q1 2019	103,327	$26,670	$239.79	$219.81 - $273.90
Q4 2018	48,194	$11,951	$242.30	$213.17 - $273.02
Q3 2018	112,037	$33,028	$260.07	$232.82 - $280.27
Q2 2018	48,747	$13,755	$232.22	$206.34 - $269.69
Q1 2018	119,035	$27,800	$199.01	$170.80 - $216.07
Q4 2017	121,300	$22,920	$168.93	$151.99 - $193.01
Q3 2017	39,962	$7,874	$177.13	$159.85 - $197.23
Q2 2017	171,333	$36,241	$179.23	$156.95 - $201.48
Q1 2017	210,531	$38,801	$162.19	$141.42 - $173.77
Q4 2016	402,364	$64,073	$146.79	$135.13 - $155.85
Q3 2016	93,127	$14,141	$131.60	$117.94 - $140.04
Q2 2016	81,442	$10,700	$114.20	$104.97 - $126.42
Q1 2016	178,269	$23,507	$106.84	$90.44 - $122.06
Q4 2015	8,816	$981	$95.65	$89.78 - $101.01
Q3 2015	17,690	$1,908	$99.03	$88.13 - $106.59
Q2 2015	57,823	$6,556	$95.77	$87.01 - $102.59
Q1 2015	123,117	$12,379	$89.07	$82.45 - $94.22
Q4 2014	27,134	$2,555	$79.17	$66.76 - $85.98
Q3 2014	36,330	$2,795	$65.66	$61.37 - $68.72
Q2 2014	56,683	$4,143	$64.22	$61.63 - $69.21
Q1 2014	63,616	$4,897	$64.47	$57.84 - $70.67
Q4 2013	57,243	$3,987	$59.69	$56.55 - $62.10
Q3 2013	74,034	$5,030	$54.94	$50.74 - $59.59
Q2 2013	171,889	$9,996	$48.45	$42.50 - $53.02