DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,823 Value ($000) $2,010 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 4,185 Value ($000) $1,807 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 6,674 Value ($000) $3,007 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 7,144 Value ($000) $3,282 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 6,551 Value ($000) $2,750 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 6,590 Value ($000) $2,835 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 6,230 Value ($000) $3,217 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 4,671 Value ($000) $2,321 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 5,299 Value ($000) $2,185 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 5,095 Value ($000) $1,930 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 4,938 Value ($000) $1,664 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 5,314 Value ($000) $1,753 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 5,916 Value ($000) $2,049 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 6,601 Value ($000) $2,048 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 6,883 Value ($000) $2,683 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 6,411 Value ($000) $2,609 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 5,243 Value ($000) $2,959 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 5,191 Value ($000) $2,476 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 4,430 Value ($000) $2,066 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 4,158 Value ($000) $1,530 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 3,539 Value ($000) $1,357 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 3,078 Value ($000) $1,309 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 3,349 Value ($000) $1,236 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 3,073 Value ($000) $995 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 4,580 Value ($000) $1,346 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 3,075 Value ($000) $752 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 1,770 Value ($000) $493 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 1,590 Value ($000) $411 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 1,454 Value ($000) $360 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 1,042 Value ($000) $306 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 1,002 Value ($000) $283 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 960 Value ($000) $224 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 3,387 Value ($000) $639 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 3,296 Value ($000) $654 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 2,780 Value ($000) $589 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 2,914 Value ($000) $537 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 3,629 Value ($000) $578 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 2,224 Value ($000) $337 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 449 Value ($000) $59 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 439 Value ($000) $58 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 15 Value ($000) $2 Avg Close $95.65 Range $89.78 - $101.01

Q2 2015

Shares 80 Value ($000) $9 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 80 Value ($000) $8 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 944 Value ($000) $89 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 715 Value ($000) $55 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 80 Value ($000) $6 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 80 Value ($000) $6 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 80 Value ($000) $6 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 80 Value ($000) $5 Avg Close $54.94 Range $50.74 - $59.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,823	$2,010	$415.46	$391.31 - $442.35
Q3 2025	4,185	$1,807	$450.82	$418.54 - $492.10
Q2 2025	6,674	$3,007	$464.31	$414.21 - $493.24
Q1 2025	7,144	$3,282	$445.57	$390.88 - $492.69
Q4 2024	6,551	$2,750	$428.97	$390.48 - $470.28
Q3 2024	6,590	$2,835	$425.05	$387.13 - $504.73
Q2 2024	6,230	$3,217	$497.09	$457.28 - $529.00
Q1 2024	4,671	$2,321	$421.84	$383.78 - $484.54
Q4 2023	5,299	$2,185	$363.43	$319.65 - $402.71
Q3 2023	5,095	$1,930	$371.81	$316.72 - $395.82
Q2 2023	4,938	$1,664	$303.72	$274.88 - $340.38
Q1 2023	5,314	$1,753	$319.08	$278.72 - $354.36
Q4 2022	5,916	$2,049	$334.18	$285.91 - $377.19
Q3 2022	6,601	$2,048	$361.53	$296.09 - $405.93
Q2 2022	6,883	$2,683	$351.31	$304.82 - $385.15
Q1 2022	6,411	$2,609	$412.93	$361.86 - $534.49
Q4 2021	5,243	$2,959	$480.51	$428.31 - $537.18
Q3 2021	5,191	$2,476	$477.65	$435.00 - $517.48
Q2 2021	4,430	$2,066	$399.22	$345.66 - $442.53
Q1 2021	4,158	$1,530	$346.59	$300.09 - $373.01
Q4 2020	3,539	$1,357	$368.31	$345.86 - $408.02
Q3 2020	3,078	$1,309	$372.39	$345.53 - $401.42
Q2 2020	3,349	$1,236	$343.88	$289.54 - $368.51
Q1 2020	3,073	$995	$287.28	$251.39 - $355.43
Q4 2019	4,580	$1,346	$256.08	$211.28 - $277.68
Q3 2019	3,075	$752	$229.54	$204.62 - $263.37
Q2 2019	1,770	$493	$252.87	$226.18 - $279.14
Q1 2019	1,590	$411	$239.79	$219.81 - $273.90
Q4 2018	1,454	$360	$242.30	$213.17 - $273.02
Q3 2018	1,042	$306	$260.07	$232.82 - $280.27
Q2 2018	1,002	$283	$232.22	$206.34 - $269.69
Q1 2018	960	$224	$199.01	$170.80 - $216.07
Q4 2017	3,387	$639	$168.93	$151.99 - $193.01
Q3 2017	3,296	$654	$177.13	$159.85 - $197.23
Q2 2017	2,780	$589	$179.23	$156.95 - $201.48
Q1 2017	2,914	$537	$162.19	$141.42 - $173.77
Q4 2016	3,629	$578	$146.79	$135.13 - $155.85
Q3 2016	2,224	$337	$131.60	$117.94 - $140.04
Q2 2016	449	$59	$114.20	$104.97 - $126.42
Q1 2016	439	$58	$106.84	$90.44 - $122.06
Q4 2015	15	$2	$95.65	$89.78 - $101.01
Q2 2015	80	$9	$95.77	$87.01 - $102.59
Q1 2015	80	$8	$89.07	$82.45 - $94.22
Q4 2014	944	$89	$79.17	$66.76 - $85.98
Q3 2014	715	$55	$65.66	$61.37 - $68.72
Q2 2014	80	$6	$64.22	$61.63 - $69.21
Q1 2014	80	$6	$64.47	$57.84 - $70.67
Q4 2013	80	$6	$59.69	$56.55 - $62.10
Q3 2013	80	$5	$54.94	$50.74 - $59.59