DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,454 Value ($000) $1,440 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 3,028 Value ($000) $1,307 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 3,130 Value ($000) $1,410 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 3,051 Value ($000) $1,402 Avg Close $445.57 Range $390.88 - $492.69

Q1 2024

Shares 3,051 Value ($000) $1,402 Avg Close $421.84 Range $383.78 - $484.54

Q3 2021

Shares 437 Value ($000) $208 Avg Close $477.65 Range $435.00 - $517.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,454	$1,440	$415.46	$391.31 - $442.35
Q3 2025	3,028	$1,307	$450.82	$418.54 - $492.10
Q2 2025	3,130	$1,410	$464.31	$414.21 - $493.24
Q1 2025	3,051	$1,402	$445.57	$390.88 - $492.69
Q1 2024	3,051	$1,402	$421.84	$383.78 - $484.54
Q3 2021	437	$208	$477.65	$435.00 - $517.48