DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 450 Value ($000) $188 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 450 Value ($000) $194 Avg Close $450.82 Range $418.54 - $492.10

Q2 2021

Shares 30 Value ($000) $13 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 30 Value ($000) $11 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 32 Value ($000) $12 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 32 Value ($000) $13 Avg Close $372.39 Range $345.53 - $401.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	450	$188	$415.46	$391.31 - $442.35
Q3 2025	450	$194	$450.82	$418.54 - $492.10
Q2 2021	30	$13	$399.22	$345.66 - $442.53
Q1 2021	30	$11	$346.59	$300.09 - $373.01
Q4 2020	32	$12	$368.31	$345.86 - $408.02
Q3 2020	32	$13	$372.39	$345.53 - $401.42