DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,666 Value ($000) $3,612 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 12,244 Value ($000) $5,286 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 16,326 Value ($000) $7,356 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 16,383 Value ($000) $7,527 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 23,268 Value ($000) $9,767 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 27,031 Value ($000) $11,571 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 18,928 Value ($000) $9,773 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 17,427 Value ($000) $8,659 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 32,183 Value ($000) $13,267 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 29,696 Value ($000) $11,249 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 1,856 Value ($000) $625 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 1,674 Value ($000) $552 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 22,204 Value ($000) $7,691 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 26,568 Value ($000) $8,243 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 19,967 Value ($000) $7,782 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 33,911 Value ($000) $13,805 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 34,094 Value ($000) $19,241 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 11,474 Value ($000) $5,473 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 13,592 Value ($000) $6,341 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 34,289 Value ($000) $12,611 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 38,350 Value ($000) $14,705 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 130,026 Value ($000) $55,297 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 135,448 Value ($000) $52,706 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 120,053 Value ($000) $38,905 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 117,445 Value ($000) $34,503 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 146,486 Value ($000) $35,829 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 186,413 Value ($000) $51,875 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 200,944 Value ($000) $51,864 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 184,147 Value ($000) $45,667 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 184,186 Value ($000) $54,298 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 176,929 Value ($000) $49,924 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 177,167 Value ($000) $41,379 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 180,098 Value ($000) $34,031 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 162,407 Value ($000) $32,245 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 141,663 Value ($000) $29,966 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 101,660 Value ($000) $18,736 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 85,089 Value ($000) $13,550 Avg Close $146.79 Range $135.13 - $155.85