DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 888 Value ($000) $370 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 707 Value ($000) $305 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 485 Value ($000) $219 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 482 Value ($000) $221 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 475 Value ($000) $199 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 442 Value ($000) $190 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 432 Value ($000) $223 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 297 Value ($000) $148 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 149 Value ($000) $61 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 140 Value ($000) $53 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 128 Value ($000) $43 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 214 Value ($000) $71 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 157 Value ($000) $54 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 200 Value ($000) $62 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 268 Value ($000) $104 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 268 Value ($000) $109 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 194 Value ($000) $109 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 43 Value ($000) $21 Avg Close $477.65 Range $435.00 - $517.48
Q1 2021
Shares 29 Value ($000) $11 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 29 Value ($000) $11 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 304 Value ($000) $129 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 304 Value ($000) $112 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 304 Value ($000) $99 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 304 Value ($000) $89 Avg Close $256.08 Range $211.28 - $277.68
Q4 2018
Shares 110 Value ($000) $27 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 110 Value ($000) $32 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 110 Value ($000) $31 Avg Close $232.22 Range $206.34 - $269.69