DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 639 Value ($000) $259 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 834 Value ($000) $471 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 1,257 Value ($000) $600 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 1,270 Value ($000) $593 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 1,475 Value ($000) $542 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 1,442 Value ($000) $552 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 1,365 Value ($000) $581 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 1,365 Value ($000) $505 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 1,540 Value ($000) $500 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 1,182 Value ($000) $333 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 1,222 Value ($000) $332 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 1,222 Value ($000) $299 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 1,322 Value ($000) $341 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 1,362 Value ($000) $338 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 1,343 Value ($000) $362 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 1,443 Value ($000) $407 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 1,666 Value ($000) $389 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 1,689 Value ($000) $319 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 1,853 Value ($000) $368 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 1,887 Value ($000) $399 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 2,125 Value ($000) $392 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 1,900 Value ($000) $303,000 Avg Close $146.79 Range $135.13 - $155.85