DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,603 Value ($000) $57,356 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 137,195 Value ($000) $59,228 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 146,676 Value ($000) $66,092 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 118,418 Value ($000) $54,407 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 139,131 Value ($000) $58,402 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 214,473 Value ($000) $92,253 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 122,336 Value ($000) $63,166 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 113,423 Value ($000) $56,358 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 100,738 Value ($000) $41,527 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 16,388 Value ($000) $6,208 Avg Close $371.81 Range $316.72 - $395.82
Q4 2020
Shares 10,177 Value ($000) $3,902 Avg Close $368.31 Range $345.86 - $408.02
Q2 2019
Shares 110,617 Value ($000) $30,783 Avg Close $252.87 Range $226.18 - $279.14
Q3 2015
Shares 9,179 Value ($000) $991 Avg Close $99.03 Range $88.13 - $106.59
Q2 2015
Shares 9,253 Value ($000) $1,049 Avg Close $95.77 Range $87.01 - $102.59
Q1 2015
Shares 9,133 Value ($000) $918 Avg Close $89.07 Range $82.45 - $94.22
Q4 2014
Shares 6,845 Value ($000) $645 Avg Close $79.17 Range $66.76 - $85.98
Q4 2013
Shares 9,302 Value ($000) $648 Avg Close $59.69 Range $56.55 - $62.10
Q3 2013
Shares 9,586 Value ($000) $651 Avg Close $54.94 Range $50.74 - $59.59