DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,219 Value ($000) $2,124 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 5,434 Value ($000) $3,066 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 5,630 Value ($000) $2,685 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 6,103 Value ($000) $2,847 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 26,893 Value ($000) $9,891 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 39,762 Value ($000) $15,247 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 60,239 Value ($000) $25,618 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 65,183 Value ($000) $24,082 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 36,469 Value ($000) $11,819 Avg Close $287.28 Range $251.39 - $355.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,219	$2,124	$412.93	$361.86 - $534.49
Q4 2021	5,434	$3,066	$480.51	$428.31 - $537.18
Q3 2021	5,630	$2,685	$477.65	$435.00 - $517.48
Q2 2021	6,103	$2,847	$399.22	$345.66 - $442.53
Q1 2021	26,893	$9,891	$346.59	$300.09 - $373.01
Q4 2020	39,762	$15,247	$368.31	$345.86 - $408.02
Q3 2020	60,239	$25,618	$372.39	$345.53 - $401.42
Q2 2020	65,183	$24,082	$343.88	$289.54 - $368.51
Q1 2020	36,469	$11,819	$287.28	$251.39 - $355.43