DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 340,323 Value ($000) $141,853 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 341,131 Value ($000) $147,270 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 560,058 Value ($000) $252,362 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 511,160 Value ($000) $234,853 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 330,153 Value ($000) $138,585 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 518,882 Value ($000) $223,192 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 522,343 Value ($000) $269,702 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 465,467 Value ($000) $231,281 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 307,536 Value ($000) $126,776 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 252,932 Value ($000) $95,808 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 238,303 Value ($000) $80,306 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 613,331 Value ($000) $202,319 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 243,655 Value ($000) $84,402 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 271,516 Value ($000) $84,223 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 274,869 Value ($000) $107,119 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 245,622 Value ($000) $99,971 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 204,544 Value ($000) $115,430 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 203,954 Value ($000) $97,277 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 224,470 Value ($000) $104,713 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 230,063 Value ($000) $84,615 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 219,015 Value ($000) $83,984 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 267,570 Value ($000) $113,793 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 290,402 Value ($000) $107,287 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 282,592 Value ($000) $91,578 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 681,791 Value ($000) $200,295 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 684,882 Value ($000) $167,515 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 680,363 Value ($000) $189,331 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 482,495 Value ($000) $124,532 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 395,504 Value ($000) $98,080 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 269,989 Value ($000) $79,593 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 275,099 Value ($000) $77,625 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 193,813 Value ($000) $45,267 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 432,009 Value ($000) $81,633 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 452,073 Value ($000) $89,760 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 288,028 Value ($000) $60,927 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 295,999 Value ($000) $54,553 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 191,916 Value ($000) $30,560 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 162,607 Value ($000) $24,693 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 137,883 Value ($000) $18,116 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 112,048 Value ($000) $14,774 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 89,250 Value ($000) $9,930 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 93,870 Value ($000) $10,130 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 41,078 Value ($000) $4,658 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 40,274 Value ($000) $4,050 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 42,098 Value ($000) $3,964 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 68,600 Value ($000) $5,279 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 80,122 Value ($000) $5,856 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 111,089 Value ($000) $8,551 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 243,678 Value ($000) $16,972 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 236,036 Value ($000) $16,039 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 700,071 Value ($000) $40,708 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	340,323	$141,853	$415.46	$391.31 - $442.35
Q3 2025	341,131	$147,270	$450.82	$418.54 - $492.10
Q2 2025	560,058	$252,362	$464.31	$414.21 - $493.24
Q1 2025	511,160	$234,853	$445.57	$390.88 - $492.69
Q4 2024	330,153	$138,585	$428.97	$390.48 - $470.28
Q3 2024	518,882	$223,192	$425.05	$387.13 - $504.73
Q2 2024	522,343	$269,702	$497.09	$457.28 - $529.00
Q1 2024	465,467	$231,281	$421.84	$383.78 - $484.54
Q4 2023	307,536	$126,776	$363.43	$319.65 - $402.71
Q3 2023	252,932	$95,808	$371.81	$316.72 - $395.82
Q2 2023	238,303	$80,306	$303.72	$274.88 - $340.38
Q1 2023	613,331	$202,319	$319.08	$278.72 - $354.36
Q4 2022	243,655	$84,402	$334.18	$285.91 - $377.19
Q3 2022	271,516	$84,223	$361.53	$296.09 - $405.93
Q2 2022	274,869	$107,119	$351.31	$304.82 - $385.15
Q1 2022	245,622	$99,971	$412.93	$361.86 - $534.49
Q4 2021	204,544	$115,430	$480.51	$428.31 - $537.18
Q3 2021	203,954	$97,277	$477.65	$435.00 - $517.48
Q2 2021	224,470	$104,713	$399.22	$345.66 - $442.53
Q1 2021	230,063	$84,615	$346.59	$300.09 - $373.01
Q4 2020	219,015	$83,984	$368.31	$345.86 - $408.02
Q3 2020	267,570	$113,793	$372.39	$345.53 - $401.42
Q2 2020	290,402	$107,287	$343.88	$289.54 - $368.51
Q1 2020	282,592	$91,578	$287.28	$251.39 - $355.43
Q4 2019	681,791	$200,295	$256.08	$211.28 - $277.68
Q3 2019	684,882	$167,515	$229.54	$204.62 - $263.37
Q2 2019	680,363	$189,331	$252.87	$226.18 - $279.14
Q1 2019	482,495	$124,532	$239.79	$219.81 - $273.90
Q4 2018	395,504	$98,080	$242.30	$213.17 - $273.02
Q3 2018	269,989	$79,593	$260.07	$232.82 - $280.27
Q2 2018	275,099	$77,625	$232.22	$206.34 - $269.69
Q1 2018	193,813	$45,267	$199.01	$170.80 - $216.07
Q4 2017	432,009	$81,633	$168.93	$151.99 - $193.01
Q3 2017	452,073	$89,760	$177.13	$159.85 - $197.23
Q2 2017	288,028	$60,927	$179.23	$156.95 - $201.48
Q1 2017	295,999	$54,553	$162.19	$141.42 - $173.77
Q4 2016	191,916	$30,560	$146.79	$135.13 - $155.85
Q3 2016	162,607	$24,693	$131.60	$117.94 - $140.04
Q2 2016	137,883	$18,116	$114.20	$104.97 - $126.42
Q1 2016	112,048	$14,774	$106.84	$90.44 - $122.06
Q4 2015	89,250	$9,930	$95.65	$89.78 - $101.01
Q3 2015	93,870	$10,130	$99.03	$88.13 - $106.59
Q2 2015	41,078	$4,658	$95.77	$87.01 - $102.59
Q1 2015	40,274	$4,050	$89.07	$82.45 - $94.22
Q4 2014	42,098	$3,964	$79.17	$66.76 - $85.98
Q3 2014	68,600	$5,279	$65.66	$61.37 - $68.72
Q2 2014	80,122	$5,856	$64.22	$61.63 - $69.21
Q1 2014	111,089	$8,551	$64.47	$57.84 - $70.67
Q4 2013	243,678	$16,972	$59.69	$56.55 - $62.10
Q3 2013	236,036	$16,039	$54.94	$50.74 - $59.59
Q2 2013	700,071	$40,708	$48.45	$42.50 - $53.02