DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,284 Value ($000) $63,475 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 165,629 Value ($000) $71,504 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 155,205 Value ($000) $69,936 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 146,196 Value ($000) $67,170 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 138,979 Value ($000) $58,338 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 135,706 Value ($000) $58,373 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 157,328 Value ($000) $81,233 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 136,102 Value ($000) $67,626 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 132,264 Value ($000) $54,523 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 121,149 Value ($000) $45,890 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 132,877 Value ($000) $44,779 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 130,075 Value ($000) $42,908 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 128,007 Value ($000) $44,342 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 125,421 Value ($000) $38,906 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 112,103 Value ($000) $43,687 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 126,377 Value ($000) $51,436 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 101,604 Value ($000) $57,337 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 406,273 Value ($000) $193,777 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 422,935 Value ($000) $197,295 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 464,542 Value ($000) $170,854 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 547,153 Value ($000) $209,811 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 656,219 Value ($000) $279,077 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 568,029 Value ($000) $209,852 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 655,016 Value ($000) $212,272 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 603,693 Value ($000) $177,354 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 804,076 Value ($000) $196,669 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 858,292 Value ($000) $238,845 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 482,044 Value ($000) $124,415 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 132,444 Value ($000) $32,845 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 229,878 Value ($000) $67,768 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 129,210 Value ($000) $36,460 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 132,351 Value ($000) $30,911 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 235,762 Value ($000) $44,549 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 236,879 Value ($000) $47,032 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 229,271 Value ($000) $48,498 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 229,212 Value ($000) $42,244 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 72,732 Value ($000) $11,582 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 67,389 Value ($000) $10,233 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 76,622 Value ($000) $10,067 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 86,231 Value ($000) $11,371 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 72,779 Value ($000) $8,097 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 504,114 Value ($000) $54,398 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 936,283 Value ($000) $106,176 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 1,038,039 Value ($000) $104,375 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 1,330,256 Value ($000) $125,270 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 1,544,980 Value ($000) $118,902 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 1,567,430 Value ($000) $114,570 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 1,981,524 Value ($000) $152,518 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 201,264 Value ($000) $14,018 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 192,538 Value ($000) $13,084 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 239,914 Value ($000) $13,951 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,284	$63,475	$415.46	$391.31 - $442.35
Q3 2025	165,629	$71,504	$450.82	$418.54 - $492.10
Q2 2025	155,205	$69,936	$464.31	$414.21 - $493.24
Q1 2025	146,196	$67,170	$445.57	$390.88 - $492.69
Q4 2024	138,979	$58,338	$428.97	$390.48 - $470.28
Q3 2024	135,706	$58,373	$425.05	$387.13 - $504.73
Q2 2024	157,328	$81,233	$497.09	$457.28 - $529.00
Q1 2024	136,102	$67,626	$421.84	$383.78 - $484.54
Q4 2023	132,264	$54,523	$363.43	$319.65 - $402.71
Q3 2023	121,149	$45,890	$371.81	$316.72 - $395.82
Q2 2023	132,877	$44,779	$303.72	$274.88 - $340.38
Q1 2023	130,075	$42,908	$319.08	$278.72 - $354.36
Q4 2022	128,007	$44,342	$334.18	$285.91 - $377.19
Q3 2022	125,421	$38,906	$361.53	$296.09 - $405.93
Q2 2022	112,103	$43,687	$351.31	$304.82 - $385.15
Q1 2022	126,377	$51,436	$412.93	$361.86 - $534.49
Q4 2021	101,604	$57,337	$480.51	$428.31 - $537.18
Q3 2021	406,273	$193,777	$477.65	$435.00 - $517.48
Q2 2021	422,935	$197,295	$399.22	$345.66 - $442.53
Q1 2021	464,542	$170,854	$346.59	$300.09 - $373.01
Q4 2020	547,153	$209,811	$368.31	$345.86 - $408.02
Q3 2020	656,219	$279,077	$372.39	$345.53 - $401.42
Q2 2020	568,029	$209,852	$343.88	$289.54 - $368.51
Q1 2020	655,016	$212,272	$287.28	$251.39 - $355.43
Q4 2019	603,693	$177,354	$256.08	$211.28 - $277.68
Q3 2019	804,076	$196,669	$229.54	$204.62 - $263.37
Q2 2019	858,292	$238,845	$252.87	$226.18 - $279.14
Q1 2019	482,044	$124,415	$239.79	$219.81 - $273.90
Q4 2018	132,444	$32,845	$242.30	$213.17 - $273.02
Q3 2018	229,878	$67,768	$260.07	$232.82 - $280.27
Q2 2018	129,210	$36,460	$232.22	$206.34 - $269.69
Q1 2018	132,351	$30,911	$199.01	$170.80 - $216.07
Q4 2017	235,762	$44,549	$168.93	$151.99 - $193.01
Q3 2017	236,879	$47,032	$177.13	$159.85 - $197.23
Q2 2017	229,271	$48,498	$179.23	$156.95 - $201.48
Q1 2017	229,212	$42,244	$162.19	$141.42 - $173.77
Q4 2016	72,732	$11,582	$146.79	$135.13 - $155.85
Q3 2016	67,389	$10,233	$131.60	$117.94 - $140.04
Q2 2016	76,622	$10,067	$114.20	$104.97 - $126.42
Q1 2016	86,231	$11,371	$106.84	$90.44 - $122.06
Q4 2015	72,779	$8,097	$95.65	$89.78 - $101.01
Q3 2015	504,114	$54,398	$99.03	$88.13 - $106.59
Q2 2015	936,283	$106,176	$95.77	$87.01 - $102.59
Q1 2015	1,038,039	$104,375	$89.07	$82.45 - $94.22
Q4 2014	1,330,256	$125,270	$79.17	$66.76 - $85.98
Q3 2014	1,544,980	$118,902	$65.66	$61.37 - $68.72
Q2 2014	1,567,430	$114,570	$64.22	$61.63 - $69.21
Q1 2014	1,981,524	$152,518	$64.47	$57.84 - $70.67
Q4 2013	201,264	$14,018	$59.69	$56.55 - $62.10
Q3 2013	192,538	$13,084	$54.94	$50.74 - $59.59
Q2 2013	239,914	$13,951	$48.45	$42.50 - $53.02