DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,353 Value ($000) $84 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 198,238 Value ($000) $86 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 242,024 Value ($000) $109 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 210,820 Value ($000) $97 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 233,918 Value ($000) $98 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 348,340 Value ($000) $150 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 473,239 Value ($000) $244 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 444,780 Value ($000) $221 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 214,690 Value ($000) $89 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 213,617 Value ($000) $81 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 203,312 Value ($000) $69 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 166,738 Value ($000) $55 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 165,118 Value ($000) $57 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 141,747 Value ($000) $43,971 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 1,595,858 Value ($000) $621,922 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 1,608,854 Value ($000) $654,820 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 1,277,596 Value ($000) $720,986 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 1,283,022 Value ($000) $611,950 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 1,293,022 Value ($000) $603,182 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 1,353,146 Value ($000) $497,674 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 1,406,338 Value ($000) $539,274 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 730,872 Value ($000) $310,825 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 293,631 Value ($000) $108,479 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 283,390 Value ($000) $91,838 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 304,909 Value ($000) $89,576 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 329,079 Value ($000) $80,489 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 931,724 Value ($000) $259,280 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 630,969 Value ($000) $162,853 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 476,323 Value ($000) $118,123 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 325,246 Value ($000) $95,883 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 372,432 Value ($000) $105,089 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 442,042 Value ($000) $103,243 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 255,057 Value ($000) $48,196 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 262,206 Value ($000) $52,061 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 397,011 Value ($000) $83,980 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 490,372 Value ($000) $90,376 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 616,889 Value ($000) $98,233 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 380,197 Value ($000) $57,733 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 370,955 Value ($000) $48,736 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 377,145 Value ($000) $49,730 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 386,125 Value ($000) $42,956 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 337,728 Value ($000) $36,444 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 304,828 Value ($000) $34,567 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 283,778 Value ($000) $28,534 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 272,325 Value ($000) $25,645 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 269,888 Value ($000) $20,771 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 265,076 Value ($000) $19,374 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 235,138 Value ($000) $18,099 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 220,064 Value ($000) $15,327 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 168,164 Value ($000) $11,427 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 14,364 Value ($000) $835 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,353	$84	$415.46	$391.31 - $442.35
Q3 2025	198,238	$86	$450.82	$418.54 - $492.10
Q2 2025	242,024	$109	$464.31	$414.21 - $493.24
Q1 2025	210,820	$97	$445.57	$390.88 - $492.69
Q4 2024	233,918	$98	$428.97	$390.48 - $470.28
Q3 2024	348,340	$150	$425.05	$387.13 - $504.73
Q2 2024	473,239	$244	$497.09	$457.28 - $529.00
Q1 2024	444,780	$221	$421.84	$383.78 - $484.54
Q4 2023	214,690	$89	$363.43	$319.65 - $402.71
Q3 2023	213,617	$81	$371.81	$316.72 - $395.82
Q2 2023	203,312	$69	$303.72	$274.88 - $340.38
Q1 2023	166,738	$55	$319.08	$278.72 - $354.36
Q4 2022	165,118	$57	$334.18	$285.91 - $377.19
Q3 2022	141,747	$43,971	$361.53	$296.09 - $405.93
Q2 2022	1,595,858	$621,922	$351.31	$304.82 - $385.15
Q1 2022	1,608,854	$654,820	$412.93	$361.86 - $534.49
Q4 2021	1,277,596	$720,986	$480.51	$428.31 - $537.18
Q3 2021	1,283,022	$611,950	$477.65	$435.00 - $517.48
Q2 2021	1,293,022	$603,182	$399.22	$345.66 - $442.53
Q1 2021	1,353,146	$497,674	$346.59	$300.09 - $373.01
Q4 2020	1,406,338	$539,274	$368.31	$345.86 - $408.02
Q3 2020	730,872	$310,825	$372.39	$345.53 - $401.42
Q2 2020	293,631	$108,479	$343.88	$289.54 - $368.51
Q1 2020	283,390	$91,838	$287.28	$251.39 - $355.43
Q4 2019	304,909	$89,576	$256.08	$211.28 - $277.68
Q3 2019	329,079	$80,489	$229.54	$204.62 - $263.37
Q2 2019	931,724	$259,280	$252.87	$226.18 - $279.14
Q1 2019	630,969	$162,853	$239.79	$219.81 - $273.90
Q4 2018	476,323	$118,123	$242.30	$213.17 - $273.02
Q3 2018	325,246	$95,883	$260.07	$232.82 - $280.27
Q2 2018	372,432	$105,089	$232.22	$206.34 - $269.69
Q1 2018	442,042	$103,243	$199.01	$170.80 - $216.07
Q4 2017	255,057	$48,196	$168.93	$151.99 - $193.01
Q3 2017	262,206	$52,061	$177.13	$159.85 - $197.23
Q2 2017	397,011	$83,980	$179.23	$156.95 - $201.48
Q1 2017	490,372	$90,376	$162.19	$141.42 - $173.77
Q4 2016	616,889	$98,233	$146.79	$135.13 - $155.85
Q3 2016	380,197	$57,733	$131.60	$117.94 - $140.04
Q2 2016	370,955	$48,736	$114.20	$104.97 - $126.42
Q1 2016	377,145	$49,730	$106.84	$90.44 - $122.06
Q4 2015	386,125	$42,956	$95.65	$89.78 - $101.01
Q3 2015	337,728	$36,444	$99.03	$88.13 - $106.59
Q2 2015	304,828	$34,567	$95.77	$87.01 - $102.59
Q1 2015	283,778	$28,534	$89.07	$82.45 - $94.22
Q4 2014	272,325	$25,645	$79.17	$66.76 - $85.98
Q3 2014	269,888	$20,771	$65.66	$61.37 - $68.72
Q2 2014	265,076	$19,374	$64.22	$61.63 - $69.21
Q1 2014	235,138	$18,099	$64.47	$57.84 - $70.67
Q4 2013	220,064	$15,327	$59.69	$56.55 - $62.10
Q3 2013	168,164	$11,427	$54.94	$50.74 - $59.59
Q2 2013	14,364	$835	$48.45	$42.50 - $53.02