DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,694 Value ($000) $1,123 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 2,709 Value ($000) $1,170 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 3,059 Value ($000) $1,378 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 3,735 Value ($000) $1,716 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 3,732 Value ($000) $1,567 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 3,800 Value ($000) $1,635 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 3,855 Value ($000) $1,990 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 3,900 Value ($000) $1,938 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 4,350 Value ($000) $1,793 Avg Close $363.43 Range $319.65 - $402.71